Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 50.1 | 50.1 | 49.0 | 49.0 | 440 Thousand |
| 09 Aug, 2023 | 50.5 | 50.5 | 49.8 | 50.2 | 283 Thousand |
| 08 Aug, 2023 | 50.0 | 51.2 | 50.0 | 50.3 | 472 Thousand |
| 07 Aug, 2023 | 49.55 | 49.95 | 49.2 | 49.8 | 236 Thousand |
| 04 Aug, 2023 | 49.95 | 49.95 | 49.2 | 49.5 | 384 Thousand |
| 03 Aug, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Aug, 2023 | 51.2 | 51.3 | 49.9 | 50.0 | 1.02 Million |
| 01 Aug, 2023 | 51.8 | 52.2 | 51.1 | 51.3 | 554 Thousand |
| 31 Jul, 2023 | 51.3 | 51.7 | 50.8 | 51.2 | 531 Thousand |
| 28 Jul, 2023 | 51.5 | 51.5 | 50.9 | 51.0 | 425 Thousand |
8227
8234
8240
8171
8176
8182