Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 57.7 57.8 56.3 56.3 1.19 Million
18 Apr, 2023 59.0 59.2 57.1 57.4 1.41 Million
17 Apr, 2023 59.0 59.0 58.5 58.8 1.4 Million
14 Apr, 2023 58.7 59.3 58.2 58.3 1.67 Million
13 Apr, 2023 59.5 59.6 58.1 58.1 2.72 Million
12 Apr, 2023 59.2 60.2 58.9 59.1 6.82 Million
11 Apr, 2023 58.2 59.0 57.3 58.5 7.29 Million
10 Apr, 2023 55.5 57.7 55.5 57.6 4.89 Million
07 Apr, 2023 54.1 55.4 54.0 55.1 807.27 Thousand
06 Apr, 2023 54.0 54.0 53.5 53.9 259.65 Thousand