Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.6 51.0 49.9 50.0 1.11 Million
22 Feb, 2024 49.2 49.65 48.95 49.05 313 Thousand
21 Feb, 2024 49.5 49.55 49.3 49.45 200 Thousand
20 Feb, 2024 49.95 50.1 49.35 49.45 328 Thousand
19 Feb, 2024 49.45 50.1 49.2 49.8 620 Thousand
16 Feb, 2024 47.85 49.15 47.85 49.1 416 Thousand
15 Feb, 2024 47.95 47.95 47.1 47.65 266 Thousand
05 Feb, 2024 48.2 48.2 46.8 47.0 632 Thousand
02 Feb, 2024 49.0 49.0 48.2 48.25 362 Thousand
01 Feb, 2024 49.1 49.1 48.7 48.8 105 Thousand