Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 49.6 49.6 49.6 49.6 385.4 Thousand
22 Mar, 2024 49.85 50.4 49.55 49.6 463 Thousand
21 Mar, 2024 50.6 50.6 49.7 49.85 938 Thousand
20 Mar, 2024 48.7 52.4 48.5 50.5 3.37 Million
19 Mar, 2024 48.2 48.75 48.0 48.7 394 Thousand
18 Mar, 2024 47.2 47.2 47.2 47.2 198.48 Thousand
15 Mar, 2024 47.45 47.7 47.2 47.2 198 Thousand
14 Mar, 2024 47.65 48.25 47.45 47.45 244 Thousand
13 Mar, 2024 48.1 48.1 47.3 47.4 357 Thousand
12 Mar, 2024 48.2 48.6 48.1 48.1 356 Thousand