Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 48.05 | 48.05 | 47.05 | 47.7 | 850 Thousand |
| 09 Apr, 2024 | 48.75 | 49.4 | 48.75 | 48.8 | 139 Thousand |
| 08 Apr, 2024 | 48.6 | 49.0 | 48.4 | 48.7 | 208 Thousand |
| 03 Apr, 2024 | 49.35 | 49.35 | 48.65 | 48.7 | 293 Thousand |
| 02 Apr, 2024 | 50.0 | 50.1 | 49.3 | 49.35 | 253 Thousand |
| 01 Apr, 2024 | 49.05 | 50.0 | 49.05 | 50.0 | 388 Thousand |
| 29 Mar, 2024 | 49.6 | 49.6 | 48.9 | 48.95 | 252 Thousand |
| 28 Mar, 2024 | 49.75 | 50.2 | 49.35 | 49.35 | 352 Thousand |
| 27 Mar, 2024 | 48.7 | 49.8 | 48.7 | 49.8 | 375 Thousand |
| 26 Mar, 2024 | 49.85 | 49.85 | 48.6 | 48.65 | 523 Thousand |
8227
8234
8240
8171
8176
8182