Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.1 42.55 41.75 42.25 2.15 Million
23 Apr, 2024 43.8 43.95 43.35 43.5 236 Thousand
22 Apr, 2024 44.3 44.3 43.5 43.55 231 Thousand
19 Apr, 2024 45.3 45.5 43.5 44.0 421 Thousand
18 Apr, 2024 45.2 45.45 44.75 45.3 214 Thousand
17 Apr, 2024 44.65 45.15 44.5 45.15 230 Thousand
16 Apr, 2024 46.15 46.25 44.05 44.15 1.05 Million
15 Apr, 2024 47.15 47.15 46.0 46.1 626 Thousand
12 Apr, 2024 47.25 47.4 47.05 47.15 341 Thousand
11 Apr, 2024 47.8 47.8 47.1 47.15 572 Thousand