Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 12.88 13.28 12.83 13.08 1.6 Million
31 Mar, 2010 13.08 13.28 12.73 12.78 1.4 Million
30 Mar, 2010 13.08 13.28 13.03 13.03 778 Thousand
29 Mar, 2010 13.58 13.68 13.03 13.03 1.66 Million
26 Mar, 2010 13.73 13.87 13.48 13.48 1.66 Million
25 Mar, 2010 13.77 13.87 13.48 13.58 1.05 Million
24 Mar, 2010 14.27 14.37 13.68 13.77 1.99 Million
23 Mar, 2010 13.77 14.37 13.73 14.07 4.18 Million
22 Mar, 2010 13.53 13.77 13.48 13.58 2.15 Million
19 Mar, 2010 14.12 14.12 13.48 13.48 2.81 Million