Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 11.55 11.79 11.4 11.5 826.44 Thousand
03 Mar, 2010 11.89 12.04 11.55 11.55 976.79 Thousand
02 Mar, 2010 11.69 12.04 11.64 11.79 1.4 Million
01 Mar, 2010 11.79 11.84 11.4 11.64 1.22 Million
26 Feb, 2010 11.4 12.24 11.4 11.84 3.98 Million
25 Feb, 2010 11.99 11.99 11.2 11.45 1.07 Million
24 Feb, 2010 11.35 11.99 11.2 11.59 3.08 Million
23 Feb, 2010 10.8 11.5 10.75 11.5 1.23 Million
22 Feb, 2010 11.15 11.15 10.75 10.75 628.66 Thousand
10 Feb, 2010 10.7 11.1 10.7 10.7 1.7 Million