Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 13.77 13.82 12.73 12.73 4 Million
25 Jan, 2010 13.43 14.32 13.38 13.68 5.21 Million
22 Jan, 2010 13.28 14.17 13.28 13.43 3.27 Million
21 Jan, 2010 13.87 14.37 13.58 13.68 4.69 Million
20 Jan, 2010 14.47 14.67 13.97 14.02 6.25 Million
19 Jan, 2010 16.1 16.1 15.01 15.01 10.84 Million
18 Jan, 2010 16.1 16.1 15.51 16.1 18.95 Million
15 Jan, 2010 15.06 15.06 15.06 15.06 2.84 Million
14 Jan, 2010 13.82 14.12 13.77 14.12 3.55 Million
13 Jan, 2010 13.53 13.87 13.18 13.23 3.34 Million