Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 11.25 11.4 11.1 11.1 1.24 Million
25 Dec, 2009 11.2 11.3 11.15 11.2 893.04 Thousand
24 Dec, 2009 11.2 11.45 11.15 11.15 1.29 Million
23 Dec, 2009 11.15 11.35 11.15 11.15 1 Million
22 Dec, 2009 11.4 11.5 11.15 11.15 1.66 Million
21 Dec, 2009 11.5 11.69 11.2 11.2 3.53 Million
18 Dec, 2009 12.09 12.19 11.25 11.4 9.47 Million
17 Dec, 2009 11.15 11.69 10.95 11.69 3.5 Million
16 Dec, 2009 11.05 11.2 10.9 10.95 970.74 Thousand
15 Dec, 2009 11.2 11.4 11.0 11.05 1.67 Million