Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 13.53 14.02 13.13 13.53 4.2 Million
11 Jan, 2010 13.23 13.68 12.98 13.18 3.36 Million
08 Jan, 2010 13.97 13.97 12.98 13.23 5.36 Million
07 Jan, 2010 13.63 13.87 13.38 13.87 8.64 Million
06 Jan, 2010 13.68 13.87 12.88 12.98 4.69 Million
05 Jan, 2010 14.32 14.32 13.43 13.73 16.87 Million
04 Jan, 2010 13.43 13.43 12.93 13.43 16.99 Million
31 Dec, 2009 12.59 12.59 12.59 12.59 2.53 Million
30 Dec, 2009 11.3 11.79 11.0 11.79 4.82 Million
29 Dec, 2009 11.1 11.2 11.05 11.05 1.26 Million