Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 11.05 11.35 11.05 11.05 1.84 Million
11 Dec, 2009 10.95 11.45 10.7 11.05 11.02 Million
10 Dec, 2009 11.15 11.4 10.7 10.7 3.56 Million
09 Dec, 2009 11.2 11.5 11.15 11.15 2.12 Million
08 Dec, 2009 11.2 11.79 10.85 11.2 8.51 Million
07 Dec, 2009 11.45 11.45 10.9 11.2 4.03 Million
04 Dec, 2009 10.41 11.1 10.41 10.7 4.41 Million
03 Dec, 2009 10.41 10.7 10.11 10.41 1.77 Million
02 Dec, 2009 10.85 11.05 10.41 10.41 1.53 Million
01 Dec, 2009 10.5 10.9 10.5 10.65 2.08 Million