Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 13.68 14.32 13.63 13.77 4.69 Million
17 Mar, 2010 13.77 13.87 13.33 13.53 2.92 Million
16 Mar, 2010 14.02 14.02 13.58 13.58 2.28 Million
15 Mar, 2010 13.33 14.02 13.13 14.02 7.94 Million
12 Mar, 2010 13.82 13.82 12.88 13.13 6.24 Million
11 Mar, 2010 13.28 13.33 13.28 13.33 2.97 Million
10 Mar, 2010 11.79 12.49 11.79 12.49 2.12 Million
09 Mar, 2010 11.79 12.04 11.59 11.69 1.78 Million
08 Mar, 2010 11.64 11.84 11.5 11.55 940.47 Thousand
05 Mar, 2010 11.69 11.84 11.5 11.5 829.47 Thousand