Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 13.48 13.87 13.28 13.38 3.5 Million
15 Apr, 2010 13.43 13.63 13.28 13.38 1.8 Million
14 Apr, 2010 13.48 13.48 13.23 13.28 699.29 Thousand
13 Apr, 2010 13.53 13.63 13.23 13.28 938.45 Thousand
12 Apr, 2010 13.18 14.07 13.18 13.53 4.54 Million
09 Apr, 2010 13.38 13.48 13.13 13.18 1.31 Million
08 Apr, 2010 13.48 13.77 13.38 13.43 2.32 Million
07 Apr, 2010 13.38 13.38 13.18 13.38 894.05 Thousand
06 Apr, 2010 13.58 13.92 13.23 13.28 1.7 Million
02 Apr, 2010 13.28 13.92 13.23 13.58 3.07 Million