Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 11.25 11.79 11.2 11.55 1.12 Million
13 May, 2010 11.55 11.55 11.35 11.45 405.65 Thousand
12 May, 2010 11.5 11.5 11.0 11.25 229.06 Thousand
11 May, 2010 11.3 11.74 11.2 11.2 872.86 Thousand
10 May, 2010 10.36 11.15 10.36 11.15 652.88 Thousand
07 May, 2010 10.16 10.6 10.16 10.46 1.03 Million
06 May, 2010 11.1 11.3 10.7 10.9 1.38 Million
05 May, 2010 11.4 11.69 11.15 11.15 1.42 Million
04 May, 2010 12.29 12.29 11.89 11.94 400.6 Thousand
03 May, 2010 11.89 12.29 11.79 12.04 928.36 Thousand