Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 10.5 10.7 10.46 10.55 367.3 Thousand
27 May, 2010 10.11 10.41 10.06 10.36 436.93 Thousand
26 May, 2010 9.81 10.01 9.72 9.91 712.41 Thousand
25 May, 2010 10.06 10.16 9.54 9.71 1.02 Million
24 May, 2010 10.26 10.31 10.11 10.26 403.63 Thousand
21 May, 2010 10.21 10.36 10.01 10.01 1 Million
20 May, 2010 11.0 11.2 10.7 10.75 344.09 Thousand
19 May, 2010 11.0 11.2 10.75 10.9 565.08 Thousand
18 May, 2010 11.35 11.4 11.0 11.0 460.14 Thousand
17 May, 2010 11.4 11.4 10.95 11.2 390.51 Thousand