Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 12.68 12.88 12.09 12.14 1.01 Million
29 Apr, 2010 12.78 12.78 12.54 12.54 1.09 Million
28 Apr, 2010 12.29 12.68 12.29 12.54 684.16 Thousand
27 Apr, 2010 12.68 13.18 12.68 12.68 1.25 Million
26 Apr, 2010 12.88 13.03 12.64 12.64 699.29 Thousand
23 Apr, 2010 12.78 13.18 12.68 12.73 1.44 Million
22 Apr, 2010 12.68 12.78 12.54 12.59 678.1 Thousand
21 Apr, 2010 12.44 12.78 12.44 12.68 1.72 Million
20 Apr, 2010 12.54 12.68 12.24 12.44 1.27 Million
19 Apr, 2010 13.28 13.43 12.49 12.49 1.97 Million