Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.7 40.15 39.0 39.2 363 Thousand
23 Dec, 2024 39.5 40.0 39.1 39.4 220 Thousand
20 Dec, 2024 40.15 40.15 39.2 39.2 163 Thousand
19 Dec, 2024 38.85 40.1 38.85 39.75 317 Thousand
18 Dec, 2024 39.45 40.4 39.45 40.4 460 Thousand
17 Dec, 2024 39.4 39.45 39.1 39.45 127 Thousand
16 Dec, 2024 39.9 40.1 39.05 39.05 266 Thousand
13 Dec, 2024 40.75 40.8 39.55 39.8 285 Thousand
12 Dec, 2024 41.3 41.85 40.8 40.8 227 Thousand
11 Dec, 2024 41.35 41.7 40.9 41.3 307 Thousand