Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.45 41.5 41.0 41.2 335 Thousand
25 Nov, 2024 41.55 41.8 41.35 41.6 223 Thousand
22 Nov, 2024 41.15 42.3 40.8 41.35 773 Thousand
21 Nov, 2024 40.45 41.2 40.05 40.75 237 Thousand
20 Nov, 2024 40.9 41.15 40.05 40.35 390.87 Thousand
19 Nov, 2024 40.2 40.9 40.2 40.9 171 Thousand
18 Nov, 2024 40.85 40.85 40.0 40.0 285 Thousand
15 Nov, 2024 41.45 41.85 40.95 40.95 326 Thousand
14 Nov, 2024 42.4 42.4 41.0 41.0 636 Thousand
13 Nov, 2024 41.55 42.7 40.95 41.5 766 Thousand