Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37.4 37.6 37.3 37.5 79 Thousand
02 Sep, 2024 37.55 37.65 37.35 37.4 103 Thousand
30 Aug, 2024 37.4 37.6 37.4 37.55 67 Thousand
29 Aug, 2024 37.4 37.4 36.95 37.35 146 Thousand
28 Aug, 2024 37.2 37.65 37.0 37.5 170 Thousand
27 Aug, 2024 36.85 37.2 36.8 37.2 83 Thousand
26 Aug, 2024 36.45 37.3 36.45 36.9 129 Thousand
23 Aug, 2024 36.65 36.65 36.3 36.45 93 Thousand
22 Aug, 2024 36.45 36.7 36.45 36.65 87 Thousand
21 Aug, 2024 36.5 36.5 36.15 36.3 94 Thousand