Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.05 45.95 43.7 43.7 3.47 Million
28 Oct, 2024 47.4 47.5 44.25 44.75 4.21 Million
25 Oct, 2024 43.15 47.0 43.1 46.9 5.37 Million
24 Oct, 2024 43.0 43.35 42.85 42.85 327 Thousand
23 Oct, 2024 42.75 43.3 42.75 42.95 401 Thousand
22 Oct, 2024 42.8 42.8 42.35 42.75 281 Thousand
21 Oct, 2024 43.1 43.55 42.15 43.05 772 Thousand
18 Oct, 2024 42.3 42.45 41.8 41.9 192 Thousand
17 Oct, 2024 42.2 42.85 42.05 42.15 517 Thousand
16 Oct, 2024 41.7 42.2 41.65 42.0 193 Thousand