Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.5 34.65 32.05 33.7 520 Thousand
05 Aug, 2024 37.55 37.55 34.35 34.35 970 Thousand
02 Aug, 2024 39.0 39.0 38.05 38.15 154 Thousand
01 Aug, 2024 39.0 39.3 38.95 39.05 462 Thousand
31 Jul, 2024 38.05 39.25 38.05 39.15 163 Thousand
30 Jul, 2024 37.65 38.2 36.95 38.1 493 Thousand
29 Jul, 2024 38.9 38.95 37.65 37.65 269 Thousand
26 Jul, 2024 38.5 39.15 37.7 38.6 263 Thousand
25 Jul, 2024 39.15 39.15 39.15 39.15 -
24 Jul, 2024 39.15 39.15 39.15 39.15 -