Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.9 43.2 41.25 41.3 909 Thousand
09 Dec, 2024 40.85 40.85 39.9 39.95 146 Thousand
06 Dec, 2024 40.5 40.7 40.1 40.1 109 Thousand
05 Dec, 2024 41.25 41.25 40.3 40.3 225 Thousand
04 Dec, 2024 39.7 40.8 39.7 40.6 274 Thousand
03 Dec, 2024 39.8 40.25 39.75 39.75 122 Thousand
02 Dec, 2024 40.25 40.3 39.75 39.8 136 Thousand
29 Nov, 2024 39.0 40.0 38.8 39.8 160 Thousand
28 Nov, 2024 40.15 40.15 39.1 39.2 369 Thousand
27 Nov, 2024 41.1 41.1 40.05 40.05 311 Thousand