Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.75 38.8 38.3 38.35 195 Thousand
16 Sep, 2024 38.0 39.1 37.8 38.7 252 Thousand
13 Sep, 2024 37.65 38.1 37.65 38.1 137 Thousand
12 Sep, 2024 37.55 37.95 37.5 37.65 208 Thousand
11 Sep, 2024 37.2 37.85 37.2 37.5 163 Thousand
10 Sep, 2024 39.0 39.1 37.05 37.05 611 Thousand
09 Sep, 2024 37.25 39.4 36.8 38.25 1.23 Million
06 Sep, 2024 35.9 36.35 35.8 36.05 67 Thousand
05 Sep, 2024 36.2 36.8 35.8 35.8 87 Thousand
04 Sep, 2024 37.0 37.0 35.7 36.1 158 Thousand