Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.3 41.75 40.8 41.5 845 Thousand
07 Jan, 2025 40.55 40.6 40.05 40.2 170 Thousand
06 Jan, 2025 40.0 40.7 40.0 40.55 249 Thousand
03 Jan, 2025 40.25 40.7 40.0 40.0 223 Thousand
02 Jan, 2025 39.75 40.85 39.55 40.25 368 Thousand
31 Dec, 2024 39.95 39.95 39.5 39.7 105 Thousand
30 Dec, 2024 40.2 40.3 39.7 39.75 184 Thousand
27 Dec, 2024 40.9 42.3 40.05 40.2 1.08 Million
26 Dec, 2024 39.75 39.95 39.5 39.8 146 Thousand
25 Dec, 2024 39.55 39.9 39.0 39.1 365 Thousand