Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.85 39.95 39.5 39.75 107 Thousand
21 Jan, 2025 39.95 40.15 39.65 39.7 127 Thousand
20 Jan, 2025 39.7 40.35 39.35 40.0 190 Thousand
17 Jan, 2025 39.6 40.0 39.4 39.45 83 Thousand
16 Jan, 2025 40.35 40.35 39.45 39.45 162 Thousand
15 Jan, 2025 38.9 39.85 38.9 39.5 112 Thousand
14 Jan, 2025 38.8 39.05 38.4 38.9 102 Thousand
13 Jan, 2025 40.65 40.65 38.5 38.6 501 Thousand
10 Jan, 2025 40.1 40.8 39.95 40.65 180 Thousand
09 Jan, 2025 41.5 41.5 39.85 39.95 272 Thousand