Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 39.7 39.7 39.7 39.7 -
30 Oct, 2024 40.7 41.2 39.55 39.7 2.85 Million
29 Oct, 2024 45.05 45.95 43.7 43.7 3.47 Million
28 Oct, 2024 47.4 47.5 44.25 44.75 4.21 Million
25 Oct, 2024 43.15 47.0 43.1 46.9 5.37 Million
24 Oct, 2024 43.0 43.35 42.85 42.85 327 Thousand
23 Oct, 2024 42.75 43.3 42.75 42.95 401 Thousand
22 Oct, 2024 42.8 42.8 42.35 42.75 281 Thousand
21 Oct, 2024 43.1 43.55 42.15 43.05 772 Thousand
18 Oct, 2024 42.3 42.45 41.8 41.9 192 Thousand