Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 22.0 22.25 21.25 21.3 1.05 Million
11 Aug, 2017 21.4 22.25 21.25 22.0 1.17 Million
10 Aug, 2017 22.59 22.59 21.21 21.7 2.76 Million
09 Aug, 2017 23.44 23.59 21.9 22.5 3.33 Million
08 Aug, 2017 24.97 25.07 23.93 23.98 2.48 Million
07 Aug, 2017 23.98 24.97 23.83 24.73 4.9 Million
04 Aug, 2017 23.49 24.23 23.44 23.64 2.65 Million
03 Aug, 2017 23.29 23.64 22.99 23.14 1.15 Million
02 Aug, 2017 23.68 23.68 23.04 23.14 2.35 Million
01 Aug, 2017 23.68 23.88 23.54 23.54 1.46 Million