Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 21.0 21.2 20.8 21.0 1.73 Million
25 Aug, 2017 21.9 22.0 20.75 21.2 2.97 Million
24 Aug, 2017 21.7 22.05 21.7 21.75 955.21 Thousand
23 Aug, 2017 22.7 22.75 21.9 21.95 1.59 Million
22 Aug, 2017 22.6 22.95 22.5 22.5 748 Thousand
21 Aug, 2017 22.85 22.9 22.4 22.5 977 Thousand
18 Aug, 2017 22.2 22.95 22.1 22.6 3.3 Million
17 Aug, 2017 21.8 22.55 21.8 22.5 3.51 Million
16 Aug, 2017 21.7 22.0 21.5 21.6 846.6 Thousand
15 Aug, 2017 21.5 21.75 21.3 21.7 982.28 Thousand