Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 20.9 21.1 20.4 20.65 3.06 Million
08 Sep, 2017 21.1 21.65 20.9 21.0 6.04 Million
07 Sep, 2017 22.25 23.5 22.1 22.55 12.31 Million
06 Sep, 2017 21.15 22.2 21.05 22.05 5.83 Million
05 Sep, 2017 21.1 21.3 20.9 21.15 1.15 Million
04 Sep, 2017 21.45 21.5 20.9 21.0 1.6 Million
01 Sep, 2017 21.7 21.7 21.3 21.5 732.02 Thousand
31 Aug, 2017 21.3 21.65 21.2 21.4 1.38 Million
30 Aug, 2017 21.25 21.3 20.9 21.05 772.75 Thousand
29 Aug, 2017 21.2 21.2 20.8 21.0 674.06 Thousand