Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 21.1 23.2 20.9 23.2 12.85 Million
11 Oct, 2017 20.95 21.15 20.0 21.1 2.54 Million
06 Oct, 2017 21.45 21.45 20.95 20.95 1.47 Million
05 Oct, 2017 21.65 21.65 21.1 21.2 1.35 Million
03 Oct, 2017 21.65 21.9 21.15 21.4 1.15 Million
02 Oct, 2017 21.5 21.7 21.3 21.5 729.52 Thousand
29 Sep, 2017 21.7 21.7 21.05 21.35 1.13 Million
28 Sep, 2017 22.4 22.45 21.45 21.8 2.36 Million
27 Sep, 2017 21.9 23.1 21.7 22.3 9.5 Million
26 Sep, 2017 22.1 22.25 21.6 21.65 2.81 Million