Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 23.93 24.53 23.68 23.68 3.19 Million
28 Jul, 2017 23.54 24.18 23.44 23.88 3.8 Million
27 Jul, 2017 23.98 24.38 23.49 23.59 7.54 Million
26 Jul, 2017 23.98 24.28 22.64 22.89 6.8 Million
25 Jul, 2017 22.5 23.83 22.15 23.49 8.67 Million
24 Jul, 2017 21.46 22.25 21.31 21.95 3.17 Million
21 Jul, 2017 21.41 22.79 21.31 21.65 4.61 Million
20 Jul, 2017 21.31 21.5 21.16 21.16 892.07 Thousand
19 Jul, 2017 21.01 21.75 21.01 21.31 1.66 Million
18 Jul, 2017 21.31 21.31 20.96 21.06 845.61 Thousand