Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 21.41 21.9 21.26 21.31 1.94 Million
14 Jul, 2017 21.46 21.5 21.26 21.36 703.53 Thousand
13 Jul, 2017 21.36 21.65 21.01 21.41 1.38 Million
12 Jul, 2017 21.11 21.65 21.01 21.36 2.73 Million
11 Jul, 2017 20.81 21.11 20.71 20.91 724.57 Thousand
10 Jul, 2017 21.11 21.26 20.51 20.81 1.26 Million
07 Jul, 2017 21.11 21.5 20.91 20.96 1.15 Million
06 Jul, 2017 21.9 21.95 21.26 21.26 3.89 Million
05 Jul, 2017 20.17 21.9 20.17 21.8 7.25 Million
04 Jul, 2017 20.17 20.71 20.07 20.27 1.09 Million