Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 19.37 20.71 19.32 20.41 3.42 Million
16 Jun, 2017 19.47 19.67 19.32 19.32 410.69 Thousand
15 Jun, 2017 19.62 19.92 19.37 19.47 1.36 Million
14 Jun, 2017 19.52 19.52 19.03 19.42 1.45 Million
13 Jun, 2017 19.42 19.62 19.23 19.23 449.84 Thousand
12 Jun, 2017 19.23 19.67 18.98 19.57 588.29 Thousand
09 Jun, 2017 19.82 19.92 19.42 19.42 1.28 Million
08 Jun, 2017 19.97 20.32 19.92 20.17 920.29 Thousand
07 Jun, 2017 19.87 20.17 19.87 20.07 1.22 Million
06 Jun, 2017 20.36 20.36 19.57 19.87 2.48 Million