Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 22.15 22.85 22.1 22.8 2.21 Million
11 May, 2018 22.3 22.75 21.85 22.0 1.27 Million
10 May, 2018 21.95 22.8 21.8 22.3 2.94 Million
09 May, 2018 21.4 21.8 21.35 21.55 603 Thousand
08 May, 2018 21.75 21.8 21.3 21.3 716 Thousand
07 May, 2018 20.35 21.9 20.35 21.6 2.29 Million
04 May, 2018 20.2 20.85 20.2 20.3 451 Thousand
03 May, 2018 20.6 20.6 20.2 20.3 261 Thousand
02 May, 2018 20.55 20.85 20.5 20.6 263.06 Thousand
30 Apr, 2018 20.9 20.95 20.45 20.55 448 Thousand