Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 23.75 23.9 23.1 23.45 1.33 Million
25 May, 2018 25.0 25.0 23.65 23.65 3.96 Million
24 May, 2018 22.4 24.0 22.4 23.45 3.12 Million
23 May, 2018 22.45 22.6 21.9 22.25 597 Thousand
22 May, 2018 22.9 22.95 22.2 22.25 1.19 Million
21 May, 2018 22.0 22.6 22.0 22.35 1.03 Million
18 May, 2018 21.9 22.0 21.6 21.75 219 Thousand
17 May, 2018 22.1 22.3 21.75 21.9 405.97 Thousand
16 May, 2018 21.85 22.3 21.85 22.05 745 Thousand
15 May, 2018 22.85 23.0 22.05 22.05 1.39 Million