Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 20.2 20.3 19.9 20.3 727.7 Thousand
26 Apr, 2018 20.9 20.95 19.65 20.3 1.51 Million
25 Apr, 2018 20.35 20.7 20.0 20.6 907.63 Thousand
24 Apr, 2018 22.05 22.35 20.15 20.2 3.49 Million
23 Apr, 2018 23.5 23.5 22.35 22.35 1.28 Million
20 Apr, 2018 23.4 23.7 23.2 23.45 402.04 Thousand
19 Apr, 2018 23.65 23.65 23.35 23.4 620.1 Thousand
18 Apr, 2018 24.0 24.05 23.25 23.3 946.52 Thousand
17 Apr, 2018 23.55 23.85 23.05 23.75 2.15 Million
16 Apr, 2018 23.5 23.65 23.25 23.3 364.35 Thousand