Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 23.55 23.75 23.3 23.35 748.35 Thousand
12 Apr, 2018 23.5 23.95 23.15 23.2 914 Thousand
11 Apr, 2018 24.0 24.0 23.5 23.5 537.05 Thousand
10 Apr, 2018 23.35 23.75 23.1 23.6 877.52 Thousand
09 Apr, 2018 23.25 23.4 22.85 23.3 596.18 Thousand
03 Apr, 2018 23.5 23.75 23.0 23.1 1.49 Million
02 Apr, 2018 24.4 24.5 23.75 23.8 1.01 Million
30 Mar, 2018 23.7 24.6 23.7 24.6 2.01 Million
29 Mar, 2018 23.8 24.15 23.5 23.5 906.01 Thousand
28 Mar, 2018 24.05 24.2 23.55 23.7 1.07 Million