Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 28.85 28.85 27.5 27.5 21.3 Million
08 Jun, 2018 26.0 27.35 26.0 27.35 7.79 Million
07 Jun, 2018 24.25 25.1 23.85 24.9 6.79 Million
06 Jun, 2018 23.6 24.05 23.35 23.55 1.97 Million
05 Jun, 2018 23.7 23.7 23.3 23.35 817.1 Thousand
04 Jun, 2018 23.35 23.7 23.3 23.35 987.06 Thousand
01 Jun, 2018 23.25 23.7 23.2 23.3 588.18 Thousand
31 May, 2018 22.9 23.75 22.9 23.5 1.61 Million
30 May, 2018 22.7 23.1 22.5 22.9 641.16 Thousand
29 May, 2018 23.65 23.65 23.1 23.1 920 Thousand