Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 23.1 23.2 22.85 23.2 489.05 Thousand
09 Jul, 2018 23.2 23.45 22.7 22.7 961.28 Thousand
06 Jul, 2018 23.55 23.7 21.95 22.8 1.49 Million
05 Jul, 2018 24.55 24.55 23.1 23.15 1.01 Million
04 Jul, 2018 24.3 25.05 24.1 24.15 943.21 Thousand
03 Jul, 2018 25.25 26.6 24.2 24.5 5.39 Million
02 Jul, 2018 24.6 25.7 24.35 24.7 2.87 Million
29 Jun, 2018 24.45 24.7 24.25 24.25 577 Thousand
28 Jun, 2018 24.7 24.8 24.1 24.15 902 Thousand
27 Jun, 2018 24.8 25.15 24.1 24.8 2.35 Million