Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 22.8 23.1 22.55 22.8 785.04 Thousand
23 Jul, 2018 23.1 23.1 22.5 22.8 868.1 Thousand
20 Jul, 2018 23.7 23.7 22.9 22.95 887.5 Thousand
19 Jul, 2018 23.75 23.95 23.15 23.4 550 Thousand
18 Jul, 2018 24.0 24.25 23.3 23.5 1.17 Million
17 Jul, 2018 24.65 24.65 23.85 23.85 1.3 Million
16 Jul, 2018 25.4 25.4 24.3 24.4 3.44 Million
13 Jul, 2018 24.2 25.7 23.85 25.4 9.89 Million
12 Jul, 2018 22.95 24.1 22.85 23.95 4.81 Million
11 Jul, 2018 23.05 23.4 22.8 22.8 611.1 Thousand