Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 17.35 17.6 17.1 17.1 309.28 Thousand
15 May, 2020 17.25 17.95 17.1 17.3 1.37 Million
14 May, 2020 18.15 18.15 16.9 17.05 1.54 Million
13 May, 2020 17.85 18.0 17.65 17.9 949.43 Thousand
12 May, 2020 17.65 17.8 17.2 17.8 746 Thousand
11 May, 2020 17.1 17.65 17.1 17.5 1 Million
08 May, 2020 17.8 17.9 17.0 17.0 1.42 Million
07 May, 2020 17.8 18.15 17.55 17.7 1.58 Million
06 May, 2020 18.1 18.15 17.55 17.6 1.64 Million
05 May, 2020 19.0 19.25 17.9 18.05 2.68 Million