Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 14.8 15.2 14.5 14.5 1.26 Million
16 Apr, 2020 14.6 14.75 14.4 14.5 1.27 Million
15 Apr, 2020 14.2 15.05 14.2 14.85 3.8 Million
14 Apr, 2020 13.25 14.1 13.2 13.95 1.32 Million
13 Apr, 2020 13.2 13.4 13.0 13.1 419 Thousand
10 Apr, 2020 13.2 13.3 13.1 13.25 368.14 Thousand
09 Apr, 2020 13.55 13.7 13.15 13.15 871.09 Thousand
08 Apr, 2020 12.85 13.45 12.8 13.45 854.99 Thousand
07 Apr, 2020 12.65 12.8 12.55 12.8 673.18 Thousand
06 Apr, 2020 12.55 12.7 12.3 12.5 281.17 Thousand