Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 11.95 12.5 11.95 11.95 857.48 Thousand
17 Mar, 2020 12.0 13.05 12.0 12.25 831 Thousand
16 Mar, 2020 13.85 14.1 13.05 13.05 1 Million
13 Mar, 2020 13.25 13.8 13.0 13.8 1.85 Million
12 Mar, 2020 15.4 15.4 14.05 14.4 1.68 Million
11 Mar, 2020 16.5 16.5 15.55 15.55 1.16 Million
10 Mar, 2020 15.75 16.4 15.65 16.2 1.58 Million
09 Mar, 2020 17.5 17.5 16.65 16.65 1.47 Million
06 Mar, 2020 17.75 18.0 17.55 17.85 440.01 Thousand
05 Mar, 2020 18.0 18.3 17.8 17.8 815.01 Thousand