Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 17.7 18.8 17.45 18.4 5.84 Million
30 Apr, 2020 17.9 18.2 17.6 18.2 6.05 Million
29 Apr, 2020 16.3 16.55 16.25 16.55 2.4 Million
28 Apr, 2020 15.3 15.45 15.05 15.05 2.71 Million
27 Apr, 2020 14.4 14.7 14.25 14.65 554.85 Thousand
24 Apr, 2020 14.1 14.2 14.0 14.15 181 Thousand
23 Apr, 2020 14.35 14.45 14.05 14.1 410.15 Thousand
22 Apr, 2020 13.5 14.05 13.35 14.05 469 Thousand
21 Apr, 2020 14.5 14.6 13.7 13.75 800 Thousand
20 Apr, 2020 14.8 14.8 14.45 14.55 360 Thousand