Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 17.5 17.7 17.3 17.35 1.83 Million
29 May, 2020 17.15 17.4 17.05 17.4 532.2 Thousand
28 May, 2020 17.7 17.75 17.15 17.15 618.26 Thousand
27 May, 2020 18.1 18.1 17.5 17.5 1.03 Million
26 May, 2020 17.5 17.95 17.25 17.9 2.16 Million
25 May, 2020 17.2 17.5 17.05 17.4 527.02 Thousand
22 May, 2020 17.7 17.7 17.15 17.15 630.2 Thousand
21 May, 2020 17.4 17.95 17.2 17.7 1.33 Million
20 May, 2020 17.35 17.45 17.15 17.2 433 Thousand
19 May, 2020 17.3 17.45 17.2 17.25 280.49 Thousand