Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 17.15 17.6 17.15 17.35 916.2 Thousand
30 Jun, 2020 16.95 17.25 16.95 17.0 413 Thousand
29 Jun, 2020 17.15 17.2 16.8 16.95 426 Thousand
24 Jun, 2020 17.3 17.35 17.15 17.15 310 Thousand
23 Jun, 2020 17.4 17.5 17.2 17.2 417.11 Thousand
22 Jun, 2020 17.4 17.45 17.25 17.25 330 Thousand
19 Jun, 2020 17.35 17.75 17.3 17.3 960.12 Thousand
18 Jun, 2020 17.25 17.4 17.15 17.3 601 Thousand
17 Jun, 2020 17.45 17.6 17.2 17.25 1.18 Million
16 Jun, 2020 16.85 18.05 16.85 17.6 5.16 Million