Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 16.7 16.9 16.35 16.45 1.79 Million
12 Jun, 2020 16.15 16.8 16.15 16.65 847 Thousand
11 Jun, 2020 17.85 17.9 17.1 17.2 1.15 Million
10 Jun, 2020 17.7 17.95 17.4 17.8 989.23 Thousand
09 Jun, 2020 17.9 18.4 17.55 17.65 1.68 Million
08 Jun, 2020 18.4 18.65 17.8 17.95 2.65 Million
05 Jun, 2020 18.1 19.4 18.05 18.2 9.06 Million
04 Jun, 2020 17.85 17.95 17.55 17.65 1.07 Million
03 Jun, 2020 17.5 17.7 17.4 17.55 659.4 Thousand
02 Jun, 2020 17.7 17.85 17.35 17.4 1.51 Million