Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.0 28.0 26.9 27.05 389.27 Thousand
12 Jun, 2025 27.9 28.0 27.7 27.85 91 Thousand
11 Jun, 2025 28.05 28.05 27.55 27.7 120.5 Thousand
10 Jun, 2025 27.8 28.0 27.75 27.8 209 Thousand
09 Jun, 2025 28.3 28.45 28.0 28.0 111 Thousand
06 Jun, 2025 28.5 28.5 28.2 28.3 87.03 Thousand
05 Jun, 2025 28.35 28.65 28.2 28.25 118 Thousand
04 Jun, 2025 27.8 28.35 27.8 28.35 137 Thousand
03 Jun, 2025 27.9 28.0 27.55 27.6 76.03 Thousand
02 Jun, 2025 28.5 28.5 27.2 27.55 419 Thousand