Info-Tek (8183)

TWD 29.8

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 38.5 38.5 36.65 36.95 556 Thousand
27 Mar, 2025 38.95 39.0 38.6 38.6 233 Thousand
26 Mar, 2025 38.95 39.35 38.95 39.25 47 Thousand
25 Mar, 2025 39.2 39.4 38.95 38.95 183 Thousand
24 Mar, 2025 39.65 39.65 39.15 39.2 121 Thousand
21 Mar, 2025 39.9 39.9 39.65 39.65 64 Thousand
20 Mar, 2025 39.75 40.1 39.75 39.95 98 Thousand
19 Mar, 2025 39.75 40.05 39.5 39.55 104 Thousand
18 Mar, 2025 39.55 39.75 39.55 39.75 64 Thousand
17 Mar, 2025 39.35 39.65 39.35 39.35 75 Thousand