Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.45 28.7 28.4 28.5 111 Thousand
28 May, 2025 28.85 29.0 28.35 28.35 149 Thousand
27 May, 2025 29.0 29.1 28.65 28.65 152 Thousand
26 May, 2025 29.5 29.5 28.9 28.95 145 Thousand
23 May, 2025 29.55 29.6 29.25 29.25 54.17 Thousand
22 May, 2025 29.35 30.05 29.05 29.5 196 Thousand
21 May, 2025 29.5 29.65 29.4 29.5 121 Thousand
20 May, 2025 29.6 29.65 29.35 29.4 71 Thousand
19 May, 2025 29.95 30.2 29.25 29.3 221 Thousand
16 May, 2025 29.75 30.1 29.75 29.95 206 Thousand