Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.35 | 30.35 | 29.5 | 29.6 | 407 Thousand |
| 14 May, 2025 | 30.45 | 30.6 | 30.15 | 30.35 | 280.03 Thousand |
| 13 May, 2025 | 30.85 | 31.2 | 30.4 | 30.4 | 380 Thousand |
| 12 May, 2025 | 30.0 | 30.6 | 30.0 | 30.6 | 366 Thousand |
| 09 May, 2025 | 29.9 | 30.15 | 29.45 | 30.0 | 262 Thousand |
| 08 May, 2025 | 28.8 | 30.0 | 28.7 | 29.9 | 704 Thousand |
| 07 May, 2025 | 28.15 | 28.75 | 28.1 | 28.1 | 138 Thousand |
| 06 May, 2025 | 27.8 | 28.7 | 27.65 | 28.25 | 236.12 Thousand |
| 05 May, 2025 | 30.15 | 30.15 | 28.1 | 28.3 | 1.19 Million |
| 02 May, 2025 | 31.3 | 31.55 | 30.9 | 31.2 | 295.02 Thousand |
8227
8234
8240
8171
8176
8182