Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.1 | 31.1 | 30.15 | 30.7 | 277.02 Thousand |
| 15 Apr, 2025 | 30.3 | 31.4 | 30.3 | 31.35 | 243.14 Thousand |
| 14 Apr, 2025 | 30.0 | 31.2 | 29.65 | 30.2 | 351.03 Thousand |
| 11 Apr, 2025 | 29.1 | 29.75 | 27.3 | 29.65 | 431 Thousand |
| 10 Apr, 2025 | 29.15 | 29.15 | 28.15 | 29.15 | 292 Thousand |
| 09 Apr, 2025 | 28.6 | 28.6 | 26.5 | 26.5 | 590 Thousand |
| 08 Apr, 2025 | 29.45 | 30.5 | 29.4 | 29.4 | 477.09 Thousand |
| 07 Apr, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 55.1 Thousand |
| 02 Apr, 2025 | 35.95 | 36.5 | 35.6 | 36.25 | 134.02 Thousand |
| 01 Apr, 2025 | 34.8 | 35.95 | 34.8 | 35.85 | 93.02 Thousand |
8227
8234
8240
8171
8176
8182