Info-Tek (8183)

TWD 29.8

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.3 31.4 30.3 31.35 243.14 Thousand
14 Apr, 2025 30.0 31.2 29.65 30.2 351.03 Thousand
11 Apr, 2025 29.1 29.75 27.3 29.65 431 Thousand
10 Apr, 2025 29.15 29.15 28.15 29.15 292 Thousand
09 Apr, 2025 28.6 28.6 26.5 26.5 590 Thousand
08 Apr, 2025 29.45 30.5 29.4 29.4 477.09 Thousand
07 Apr, 2025 32.65 32.65 32.65 32.65 55.1 Thousand
02 Apr, 2025 35.95 36.5 35.6 36.25 134.02 Thousand
01 Apr, 2025 34.8 35.95 34.8 35.85 93.02 Thousand
31 Mar, 2025 36.35 36.35 34.6 34.6 389 Thousand